Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 14:10:53567 903,00548 000,00528 150,00518 381,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:10:5297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:10:5297 902,0067 903,0048 000,0028 150,0018 450,008 595,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:05:43567 903,00548 000,00528 150,00518 385,0018 450,008 595,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:05:39567 903,00548 000,00528 150,00518 385,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:05:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:05:3997 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:03:33567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:03:25567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:02:42567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:02:39567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:02:3997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:02:3997 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:01:57567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:01:54567 903,00548 000,00528 150,00518 376,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:01:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:01:5497 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:01:12567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:01:09567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:01:0997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:01:0997 902,0067 903,0048 000,0028 150,0018 450,008 588,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:00:47567 903,00548 000,00528 150,00518 378,0018 450,008 588,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:00:43567 903,00548 000,00528 150,00518 378,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:4397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:4397 902,0067 903,0048 000,0028 150,0018 450,008 587,0078 989,0099 921,001410 100,002010 400,0025
11.03.2026 14:00:36567 903,00548 000,00528 150,00518 377,0018 450,008 587,0078 989,0099 921,001410 100,002010 400,0025
11.03.2026 14:00:36567 903,00548 000,00528 150,00518 377,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:36567 903,00548 000,00528 150,00518 377,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:28978 000,00958 150,00948 377,00448 450,00438 590,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:281038 000,001018 150,001008 377,00508 450,00498 590,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:281038 000,001018 150,001008 377,00508 450,00498 590,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:241458 150,001448 377,00948 450,00938 590,00448 602,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:24978 000,00958 150,00948 450,00938 590,00448 602,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:24978 000,00958 150,00948 450,00938 590,00448 602,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:00:23978 000,00958 150,00948 450,00938 590,00448 602,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:00:031458 150,001448 395,00948 450,00938 590,00448 602,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 13:59:551458 150,001448 395,00948 450,00938 590,00448 602,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 13:55:571458 150,001448 395,00948 450,00938 590,00448 602,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 13:55:571458 150,001448 395,00948 450,00938 590,00448 602,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 13:55:531458 150,001448 395,00948 450,00938 590,00448 602,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 13:55:52978 000,00958 150,00948 450,00938 590,00448 602,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 13:55:52978 000,00958 150,00948 450,00938 590,00448 602,008 604,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 13:55:191458 150,001448 394,00948 450,00938 590,00448 602,008 604,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 13:55:191038 000,001018 150,001008 394,00508 450,00498 590,008 604,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 13:54:271038 000,001018 150,001008 394,00508 450,00498 590,008 600,0068 604,00568 989,00589 921,006310 100,0069
11.03.2026 13:54:241038 000,001018 150,001008 394,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:54:24557 903,00538 000,00518 150,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024
11.03.2026 13:54:24557 903,00538 000,00518 150,00508 450,00498 590,008 600,0068 602,00568 989,00589 921,006310 100,0069
11.03.2026 13:53:411038 000,001018 150,001008 392,00508 450,00498 590,008 600,0068 602,00568 989,00589 921,006310 100,0069
11.03.2026 13:53:371038 000,001018 150,001008 392,00508 450,00498 590,008 600,0068 989,0089 921,001310 100,001910 400,0024